No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | 3.02 | 1,369,900 |
| Mar 25, 2026 | 3.08 | 3.16 | 3.04 | 3.16 | 3.10 | 4,490,400 |
| Mar 24, 2026 | 3.04 | 3.08 | 3.00 | 3.02 | 2.96 | 2,117,100 |
| Mar 23, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 2.94 | 2,589,600 |
| Mar 20, 2026 | 3.10 | 3.16 | 3.10 | 3.12 | 3.06 | 2,433,200 |
| Mar 19, 2026 | 3.12 | 3.16 | 3.06 | 3.08 | 3.02 | 5,295,900 |
| Mar 18, 2026 | 3.24 | 3.34 | 3.14 | 3.14 | 3.08 | 12,648,500 |
| Mar 17, 2026 | 3.24 | 3.32 | 3.22 | 3.24 | 3.17 | 4,746,400 |
| Mar 16, 2026 | 3.14 | 3.24 | 3.10 | 3.20 | 3.14 | 8,215,000 |
| Mar 13, 2026 | 3.40 | 3.40 | 3.16 | 3.18 | 3.12 | 11,758,800 |
| Mar 12, 2026 | 3.36 | 3.48 | 3.34 | 3.44 | 3.37 | 3,465,700 |
| Mar 11, 2026 | 3.48 | 3.48 | 3.36 | 3.36 | 3.29 | 2,491,700 |
| Mar 10, 2026 | 3.48 | 3.48 | 3.38 | 3.44 | 3.37 | 3,753,600 |
| Mar 9, 2026 | 3.22 | 3.38 | 3.18 | 3.34 | 3.27 | 5,170,000 |
| Mar 6, 2026 | 3.30 | 3.48 | 3.28 | 3.48 | 3.41 | 6,748,200 |
| Mar 5, 2026 | 3.44 | 3.46 | 3.26 | 3.34 | 3.27 | 6,847,700 |
| Mar 4, 2026 | 3.46 | 3.50 | 3.24 | 3.34 | 3.27 | 10,857,500 |
| Mar 2, 2026 | 3.74 | 3.86 | 3.64 | 3.64 | 3.57 | 8,733,800 |
| Feb 27, 2026 | 3.92 | 3.94 | 3.86 | 3.90 | 3.82 | 2,464,400 |
| Feb 26, 2026 | 3.92 | 3.94 | 3.84 | 3.94 | 3.86 | 3,922,800 |
| Feb 25, 2026 | 3.96 | 4.00 | 3.88 | 3.90 | 3.82 | 4,212,600 |
| Feb 24, 2026 | 3.86 | 3.96 | 3.80 | 3.94 | 3.86 | 4,252,300 |
| Feb 23, 2026 | 4.00 | 4.02 | 3.84 | 3.88 | 3.80 | 5,973,800 |
| Feb 20, 2026 | 4.02 | 4.10 | 3.92 | 3.96 | 3.88 | 9,170,400 |
| Feb 19, 2026 | 3.92 | 4.06 | 3.92 | 4.00 | 3.92 | 10,559,800 |
Dates identify the start of each price period.