No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 3.92 | 3.94 | 3.86 | 3.88 | 3.80 | 4,717,700 |
| Feb 17, 2026 | 3.72 | 3.92 | 3.70 | 3.92 | 3.84 | 6,968,900 |
| Feb 16, 2026 | 3.80 | 3.82 | 3.68 | 3.72 | 3.64 | 12,386,600 |
| Feb 13, 2026 | 3.52 | 3.68 | 3.52 | 3.68 | 3.61 | 14,774,800 |
| Feb 12, 2026 | 3.30 | 3.38 | 3.30 | 3.34 | 3.27 | 2,251,000 |
| Feb 11, 2026 | 3.28 | 3.34 | 3.28 | 3.32 | 3.25 | 2,653,200 |
| Feb 10, 2026 | 3.26 | 3.30 | 3.20 | 3.30 | 3.23 | 4,250,100 |
| Feb 9, 2026 | 3.36 | 3.36 | 3.24 | 3.24 | 3.17 | 4,792,500 |
| Feb 6, 2026 | 3.24 | 3.38 | 3.24 | 3.30 | 3.23 | 5,129,400 |
| Feb 5, 2026 | 3.24 | 3.30 | 3.22 | 3.24 | 3.17 | 1,369,900 |
| Feb 4, 2026 | 3.24 | 3.26 | 3.20 | 3.26 | 3.19 | 2,642,000 |
| Feb 3, 2026 | 3.18 | 3.30 | 3.18 | 3.26 | 3.19 | 4,771,900 |
| Feb 2, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.08 | 1,812,900 |
| Jan 30, 2026 | 3.24 | 3.26 | 3.18 | 3.22 | 3.15 | 4,009,400 |
| Jan 29, 2026 | 3.20 | 3.32 | 3.08 | 3.26 | 3.19 | 8,761,600 |
| Jan 28, 2026 | 2.98 | 3.14 | 2.96 | 3.14 | 3.08 | 5,114,300 |
| Jan 27, 2026 | 2.94 | 3.00 | 2.94 | 2.98 | 2.92 | 621,600 |
| Jan 26, 2026 | 2.98 | 3.00 | 2.92 | 2.94 | 2.88 | 644,800 |
| Jan 23, 2026 | 2.94 | 3.00 | 2.94 | 2.98 | 2.92 | 335,200 |
| Jan 22, 2026 | 3.04 | 3.08 | 2.94 | 2.94 | 2.88 | 2,097,300 |
| Jan 21, 2026 | 3.06 | 3.08 | 3.02 | 3.04 | 2.98 | 2,001,100 |
| Jan 20, 2026 | 3.00 | 3.04 | 2.98 | 3.02 | 2.96 | 1,325,900 |
| Jan 19, 2026 | 2.88 | 3.02 | 2.86 | 2.98 | 2.92 | 1,560,800 |
| Jan 16, 2026 | 2.86 | 2.92 | 2.84 | 2.88 | 2.82 | 945,100 |
| Jan 15, 2026 | 2.86 | 2.92 | 2.84 | 2.86 | 2.80 | 1,179,900 |
Dates identify the start of each price period.