ALPS Equal Sector Weight ETF (EQL) Historical ETF Prices

ALPS Equal Sector Weight ETF (EQL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	52.22	52.25	51.95	52.08	51.90	22,800
Aug 27, 2026	52.14	52.16	52.02	52.08	51.90	15,900
Aug 26, 2026	52.26	52.43	52.24	52.30	52.12	18,200
Aug 25, 2026	52.38	52.40	52.26	52.36	52.18	29,400
Aug 24, 2026	52.33	52.38	52.24	52.37	52.19	57,800
Aug 21, 2026	52.33	52.34	52.23	52.32	52.14	23,300
Aug 20, 2026	52.33	52.38	52.03	52.03	51.85	36,100
Aug 19, 2026	52.43	52.66	52.42	52.48	52.30	23,200
Aug 18, 2026	52.33	52.34	52.15	52.16	51.98	23,200
Aug 17, 2026	52.40	52.40	52.23	52.25	52.07	30,200
Aug 14, 2026	52.51	52.55	52.43	52.50	52.32	32,600
Aug 13, 2026	52.26	52.45	52.25	52.40	52.22	25,700
Aug 12, 2026	52.33	52.33	52.05	52.18	52.00	37,100
Aug 11, 2026	52.14	52.27	52.04	52.12	51.94	25,000
Aug 10, 2026	52.03	52.21	51.95	52.21	52.03	20,300
Aug 7, 2026	51.84	52.01	51.68	51.98	51.80	35,700
Aug 6, 2026	52.18	52.18	51.69	51.76	51.58	25,400
Aug 5, 2026	52.28	52.28	51.78	51.84	51.66	29,100
Aug 4, 2026	51.57	52.04	51.31	51.97	51.79	47,700
Aug 3, 2026	51.33	51.58	51.29	51.58	51.40	45,700
Jul 31, 2026	50.98	51.17	50.62	51.08	50.90	56,900
Jul 30, 2026	50.77	50.81	50.37	50.79	50.61	263,400
Jul 29, 2026	51.19	51.22	50.72	50.74	50.56	25,600
Jul 28, 2026	51.19	51.34	51.15	51.16	50.98	88,300
Jul 27, 2026	51.05	51.16	50.78	50.88	50.70	25,600

Historical stock data.