ALPS Equal Sector Weight ETF (EQL) Historical ETF Prices

ALPS Equal Sector Weight ETF (EQL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	50.80	51.01	50.79	50.87	50.69	29,600
Jul 23, 2026	50.59	50.73	50.45	50.58	50.40	25,400
Jul 22, 2026	51.01	51.16	50.96	51.00	50.82	31,900
Jul 21, 2026	50.85	50.93	50.61	50.89	50.71	37,000
Jul 20, 2026	50.89	51.09	50.66	50.73	50.55	64,100
Jul 17, 2026	51.08	51.28	50.81	50.89	50.71	29,100
Jul 16, 2026	51.12	51.43	51.12	51.22	51.04	34,900
Jul 15, 2026	51.25	51.25	50.98	51.14	50.96	50,600
Jul 14, 2026	51.17	51.25	50.92	51.06	50.88	40,300
Jul 13, 2026	51.07	51.25	50.96	51.02	50.84	72,600
Jul 10, 2026	50.99	51.03	50.85	51.03	50.85	24,600
Jul 9, 2026	50.73	51.04	50.62	50.80	50.62	50,700
Jul 8, 2026	51.11	51.11	50.66	50.72	50.54	73,700
Jul 7, 2026	51.25	51.36	51.08	51.16	50.98	80,500
Jul 6, 2026	51.06	51.06	50.78	51.04	50.86	32,000
Jul 2, 2026	50.77	50.92	50.58	50.92	50.74	26,300
Jul 1, 2026	50.39	50.73	50.38	50.51	50.33	34,300
Jun 30, 2026	50.49	50.58	50.35	50.45	50.27	37,100
Jun 29, 2026	50.42	50.61	50.37	50.54	50.36	35,700
Jun 26, 2026	50.01	50.47	50.01	50.31	50.13	27,800
Jun 25, 2026	50.20	50.43	50.04	50.15	49.97	23,300
Jun 24, 2026	50.09	50.34	49.95	50.07	49.83	35,500
Jun 23, 2026	50.00	50.23	49.83	50.10	49.86	20,800
Jun 22, 2026	50.31	50.33	50.18	50.27	50.02	17,400
Jun 18, 2026	50.56	50.56	50.19	50.31	50.06	16,700

Historical stock data.