ALPS Equal Sector Weight ETF (EQL) Historical ETF Prices

ALPS Equal Sector Weight ETF (EQL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	50.90	50.90	50.07	50.20	49.96	47,500
Jun 16, 2026	50.99	51.08	50.87	51.00	50.75	31,300
Jun 15, 2026	50.89	51.05	50.84	50.84	50.59	219,300
Jun 12, 2026	50.42	50.59	50.20	50.57	50.32	26,300
Jun 11, 2026	50.01	50.39	49.74	50.24	50.00	33,600
Jun 10, 2026	50.18	50.32	49.71	49.71	49.47	19,500
Jun 9, 2026	50.18	50.33	49.71	50.21	49.97	22,100
Jun 8, 2026	50.38	50.38	49.95	49.97	49.73	22,400
Jun 5, 2026	50.60	50.71	50.10	50.17	49.93	66,800
Jun 4, 2026	50.39	50.74	50.39	50.74	50.49	46,500
Jun 3, 2026	50.22	50.50	50.22	50.28	50.03	47,600
Jun 2, 2026	50.12	50.40	50.06	50.36	50.11	63,700
Jun 1, 2026	50.61	50.61	50.18	50.26	50.01	60,100
May 29, 2026	50.79	50.79	50.56	50.61	50.36	68,800
May 28, 2026	50.76	50.90	50.65	50.79	50.54	510,900
May 27, 2026	50.77	50.82	50.64	50.71	50.46	67,900
May 26, 2026	50.71	50.84	50.65	50.69	50.44	40,000
May 22, 2026	50.67	50.67	50.49	50.59	50.34	23,600
May 21, 2026	50.13	50.38	49.93	50.35	50.10	59,000
May 20, 2026	49.81	50.24	49.81	50.22	49.98	13,900
May 19, 2026	49.95	50.04	49.71	49.92	49.68	28,500
May 18, 2026	49.98	50.11	49.86	50.09	49.85	28,200
May 15, 2026	50.35	50.35	49.84	49.88	49.64	23,200
May 14, 2026	50.52	50.56	50.35	50.46	50.21	44,700
May 13, 2026	50.14	50.36	50.09	50.27	50.02	28,200

Historical stock data.