ALPS Equal Sector Weight ETF (EQL) Historical ETF Prices

ALPS Equal Sector Weight ETF (EQL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	50.30	50.38	49.99	50.34	50.09	29,200
May 11, 2026	50.22	50.30	50.14	50.27	50.02	20,100
May 8, 2026	50.24	50.24	50.03	50.08	49.84	38,200
May 7, 2026	50.39	50.39	49.96	50.01	49.77	47,000
May 6, 2026	50.35	50.45	50.22	50.40	50.15	48,000
May 5, 2026	50.08	50.19	49.91	50.08	49.84	26,600
May 4, 2026	50.00	50.14	49.71	49.80	49.56	28,200
May 1, 2026	50.30	50.36	50.03	50.03	49.79	33,200
Apr 30, 2026	49.58	50.18	49.58	50.14	49.90	32,700
Apr 29, 2026	49.57	49.57	49.28	49.44	49.20	15,200
Apr 28, 2026	49.68	49.68	49.35	49.51	49.27	40,600
Apr 27, 2026	49.69	49.70	49.48	49.48	49.24	34,800
Apr 24, 2026	49.63	49.66	49.51	49.60	49.36	21,800
Apr 23, 2026	49.60	49.71	49.31	49.64	49.40	12,800
Apr 22, 2026	49.80	49.80	49.39	49.51	49.27	31,800
Apr 21, 2026	49.89	49.89	49.33	49.35	49.11	34,800
Apr 20, 2026	49.78	49.87	49.70	49.77	49.53	31,600
Apr 17, 2026	49.48	49.92	49.45	49.79	49.55	26,500
Apr 16, 2026	49.38	49.43	49.26	49.42	49.18	34,400
Apr 15, 2026	49.27	49.27	49.00	49.21	48.97	24,300
Apr 14, 2026	49.05	49.25	48.98	49.22	48.98	32,600
Apr 13, 2026	48.68	48.97	48.57	48.94	48.70	37,900
Apr 10, 2026	48.93	48.93	48.63	48.69	48.45	42,100
Apr 9, 2026	48.62	49.03	48.62	48.91	48.67	28,600
Apr 8, 2026	48.63	48.73	48.39	48.73	48.49	37,100

Historical stock data.