ALPS Equal Sector Weight ETF (EQL) Historical ETF Prices

ALPS Equal Sector Weight ETF (EQL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	47.84	47.84	47.53	47.83	47.60	38,800
Apr 6, 2026	47.78	47.85	47.71	47.85	47.62	90,700
Apr 2, 2026	47.33	47.88	47.26	47.75	47.52	46,400
Apr 1, 2026	47.79	47.80	47.57	47.67	47.44	258,800
Mar 31, 2026	47.19	47.60	46.95	47.56	47.33	66,600
Mar 30, 2026	47.22	47.22	46.58	46.72	46.49	29,900
Mar 27, 2026	47.02	47.18	46.65	46.75	46.52	158,900
Mar 26, 2026	47.37	47.64	47.15	47.18	46.95	46,800
Mar 25, 2026	47.88	47.97	47.60	47.79	47.37	33,700
Mar 24, 2026	47.23	47.78	47.23	47.54	47.13	57,700
Mar 23, 2026	47.43	47.86	47.38	47.42	47.01	62,000
Mar 20, 2026	47.75	47.75	46.79	46.91	46.50	46,800
Mar 19, 2026	47.66	47.82	47.41	47.69	47.27	220,100
Mar 18, 2026	48.47	48.47	47.79	47.81	47.39	60,600
Mar 17, 2026	48.74	48.76	48.47	48.52	48.10	84,800
Mar 16, 2026	48.48	48.52	48.22	48.38	47.96	70,400
Mar 13, 2026	48.32	48.52	47.94	48.01	47.59	37,400
Mar 12, 2026	48.29	48.41	48.03	48.12	47.70	39,900
Mar 11, 2026	48.54	48.62	48.30	48.52	48.10	58,300
Mar 10, 2026	48.86	49.03	48.55	48.61	48.19	92,200
Mar 9, 2026	48.37	48.87	47.90	48.80	48.38	87,900
Mar 6, 2026	48.75	48.82	48.35	48.68	48.26	169,000
Mar 5, 2026	49.42	49.45	48.82	49.13	48.70	50,400
Mar 4, 2026	49.62	49.67	49.23	49.59	49.16	76,000
Mar 3, 2026	49.41	49.54	48.70	49.43	49.00	60,900

Historical stock data.