Equinor ASA

EQNR · NYSE

Prices in USD

Historical prices

Equinor ASA (EQNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202625.7626.3525.7626.3025.443,739,700
Jan 26, 202625.8025.8125.4525.6324.802,448,500
Jan 23, 202625.4625.7025.3325.6124.785,488,000
Jan 22, 202624.9125.0224.4724.6823.885,633,600
Jan 21, 202625.3925.7425.3825.6724.836,976,400
Jan 20, 202625.0125.3224.8424.8424.036,519,600
Jan 16, 202625.2325.4525.1525.3724.545,918,500
Jan 15, 202624.5625.0424.3624.7023.906,499,500
Jan 14, 202624.6125.4724.6024.9524.149,425,800
Jan 13, 202624.2724.7224.2124.5123.716,354,100
Jan 12, 202623.7624.1023.6923.8923.115,181,600
Jan 9, 202623.7023.9023.4923.5022.735,583,300
Jan 8, 202623.0623.8122.9923.7122.944,450,700
Jan 7, 202622.9023.1022.8523.0522.303,860,800
Jan 6, 202624.0724.2023.1523.1722.426,021,500
Jan 5, 202624.0924.2223.5724.1423.355,872,100
Jan 2, 202623.8524.5523.8324.5523.755,941,900
Dec 31, 202523.5023.6823.5023.6322.862,296,500
Dec 30, 202523.5023.6623.4723.6022.832,441,700
Dec 29, 202523.3023.4123.2123.3322.571,944,100
Dec 26, 202523.1023.1822.8923.0422.291,844,600
Dec 24, 202523.0523.1923.0423.1522.401,002,300
Dec 23, 202522.8823.0522.8623.0422.292,679,900
Dec 22, 202522.6922.8922.5222.5921.852,812,400
Dec 19, 202522.9022.9922.7922.8222.082,771,900