Equinor ASA (EQNR) Historical Stock Prices

Equinor ASA (EQNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	43.42	44.33	43.30	44.23	44.23	2,512,200
Aug 31, 2026	42.62	43.06	42.27	42.80	42.80	2,476,700
Aug 28, 2026	41.37	41.49	41.14	41.39	41.39	1,781,000
Aug 27, 2026	41.42	41.90	40.72	41.55	41.55	2,275,400
Aug 26, 2026	40.99	41.93	40.98	41.31	41.31	2,693,600
Aug 25, 2026	41.66	41.98	41.13	41.21	41.21	5,200,300
Aug 24, 2026	42.49	42.74	42.07	42.37	42.37	2,279,600
Aug 21, 2026	43.01	43.17	42.61	42.86	42.86	1,909,800
Aug 20, 2026	42.64	43.05	42.62	42.86	42.86	1,932,100
Aug 19, 2026	42.00	42.62	41.91	42.03	42.03	2,387,600
Aug 18, 2026	41.91	42.06	41.69	41.84	41.84	2,763,300
Aug 17, 2026	41.36	41.95	41.04	41.82	41.82	2,885,400
Aug 14, 2026	40.38	41.11	40.23	40.77	40.77	2,054,900
Aug 13, 2026	40.23	40.66	39.74	40.54	40.15	1,751,400
Aug 12, 2026	40.75	41.05	40.55	40.99	40.60	1,843,700
Aug 11, 2026	40.89	41.22	40.83	40.93	40.54	1,819,200
Aug 10, 2026	39.68	41.22	39.66	40.99	40.60	3,491,000
Aug 7, 2026	38.98	39.50	38.83	38.92	38.55	2,669,700
Aug 6, 2026	39.07	39.60	38.66	39.46	39.08	3,325,300
Aug 5, 2026	39.68	39.77	38.07	38.13	37.76	4,204,600
Aug 4, 2026	39.20	39.31	38.66	39.17	38.79	3,048,000
Aug 3, 2026	40.07	40.17	39.55	39.91	39.53	3,288,000
Jul 31, 2026	40.69	41.26	40.45	41.10	40.70	2,608,700
Jul 30, 2026	40.35	40.81	40.11	40.73	40.34	3,450,600
Jul 29, 2026	40.88	41.14	40.43	40.95	40.56	4,888,600

Historical stock prices.