Equinor ASA (EQNR) Historical Stock Prices

Equinor ASA (EQNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	38.67	39.14	37.88	38.27	37.90	3,627,300
Jul 27, 2026	39.00	39.32	38.45	38.48	38.11	3,878,900
Jul 24, 2026	40.70	41.14	39.92	40.35	39.96	5,594,300
Jul 23, 2026	41.22	41.63	40.91	40.99	40.60	5,697,900
Jul 22, 2026	39.40	40.08	39.23	39.96	39.58	5,208,800
Jul 21, 2026	37.64	37.98	37.25	37.59	37.23	3,657,600
Jul 20, 2026	36.97	37.85	36.83	37.35	36.99	6,165,300
Jul 17, 2026	36.89	37.42	36.79	37.37	37.01	4,701,700
Jul 16, 2026	35.66	35.95	35.49	35.63	35.29	3,115,600
Jul 15, 2026	36.19	36.21	35.44	35.87	35.52	2,642,800
Jul 14, 2026	36.40	36.54	35.64	36.19	35.84	3,752,800
Jul 13, 2026	34.90	36.28	34.85	36.06	35.71	5,579,300
Jul 10, 2026	33.83	34.13	33.43	33.92	33.59	2,474,700
Jul 9, 2026	34.26	34.39	33.82	34.01	33.68	3,162,300
Jul 8, 2026	34.49	34.83	34.12	34.27	33.94	5,112,800
Jul 7, 2026	32.79	34.15	32.78	33.91	33.58	4,904,800
Jul 6, 2026	32.11	32.17	31.93	32.06	31.75	2,803,400
Jul 2, 2026	31.89	32.20	31.81	32.04	31.73	3,085,700
Jul 1, 2026	31.21	31.47	31.13	31.21	30.91	2,627,200
Jun 30, 2026	31.57	31.70	31.20	31.40	31.10	3,386,300
Jun 29, 2026	31.18	31.42	31.08	31.18	30.88	2,145,800
Jun 26, 2026	31.28	31.32	30.90	31.03	30.73	2,493,800
Jun 25, 2026	30.92	31.63	30.83	31.56	31.26	4,249,100
Jun 24, 2026	31.48	31.66	31.29	31.60	31.30	3,454,800
Jun 23, 2026	32.51	32.68	32.34	32.65	32.34	3,260,100

Historical stock prices.