Equinor ASA (EQNR) Historical Stock Prices

Equinor ASA (EQNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	32.62	32.89	32.26	32.87	32.55	3,749,700
Jun 18, 2026	32.27	32.52	31.83	32.38	32.07	5,808,800
Jun 17, 2026	34.10	34.52	33.61	33.76	33.44	4,348,900
Jun 16, 2026	33.91	34.19	33.67	33.84	33.51	5,301,400
Jun 15, 2026	34.03	34.46	33.93	34.26	33.93	4,871,700
Jun 12, 2026	35.55	36.76	35.51	36.18	35.83	5,612,900
Jun 11, 2026	38.33	38.45	36.69	36.75	36.40	6,132,700
Jun 10, 2026	37.09	37.97	37.06	37.49	37.13	2,835,900
Jun 9, 2026	37.03	37.05	35.94	36.59	36.24	4,282,000
Jun 8, 2026	37.80	37.94	37.39	37.60	37.24	2,380,700
Jun 5, 2026	37.67	37.69	36.92	36.94	36.58	2,391,000
Jun 4, 2026	37.53	37.94	37.51	37.65	37.29	2,874,100
Jun 3, 2026	38.20	38.47	37.94	37.95	37.58	2,934,500
Jun 2, 2026	37.25	37.87	37.23	37.82	37.46	2,379,800
Jun 1, 2026	37.77	38.10	37.22	37.32	36.96	4,421,300
May 29, 2026	36.40	36.43	35.52	35.99	35.64	3,343,400
May 28, 2026	37.23	37.29	36.20	36.55	36.20	3,556,700
May 27, 2026	36.73	37.08	36.43	36.50	36.15	3,486,600
May 26, 2026	38.19	38.55	37.70	37.74	37.38	4,027,700
May 22, 2026	38.57	38.95	38.31	38.81	38.44	2,883,900
May 21, 2026	39.94	40.01	38.34	38.67	38.30	5,221,500
May 20, 2026	40.25	40.61	38.88	38.96	38.59	5,273,600
May 19, 2026	40.88	40.94	40.02	40.79	40.40	4,140,700
May 18, 2026	39.22	40.00	38.75	39.66	39.28	5,056,100
May 15, 2026	38.29	39.64	38.29	39.48	39.10	3,556,300

Historical stock prices.