Equinor ASA (EQNR) Historical Stock Prices

Equinor ASA (EQNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	38.10	38.84	37.98	38.51	37.75	2,322,000
May 13, 2026	38.13	38.35	37.87	38.28	37.53	1,977,900
May 12, 2026	38.35	38.65	38.14	38.52	37.76	2,867,500
May 11, 2026	37.57	38.52	37.41	38.22	37.47	3,568,900
May 8, 2026	36.88	37.17	36.51	36.69	35.97	4,510,200
May 7, 2026	36.77	37.17	36.07	36.91	36.18	7,367,000
May 6, 2026	37.72	38.16	37.48	38.03	37.28	6,446,600
May 5, 2026	41.18	41.67	40.96	41.36	40.55	2,794,100
May 4, 2026	40.68	41.70	40.09	41.32	40.51	4,615,400
May 1, 2026	40.10	40.52	39.09	39.71	38.93	3,472,500
Apr 30, 2026	39.72	40.85	39.54	40.75	39.95	4,594,600
Apr 29, 2026	39.69	40.34	39.39	40.07	39.28	4,097,000
Apr 28, 2026	38.58	38.95	38.34	38.51	37.75	4,249,500
Apr 27, 2026	38.46	38.54	37.96	38.05	37.30	2,664,500
Apr 24, 2026	38.34	38.47	37.47	37.94	37.19	2,661,400
Apr 23, 2026	38.11	39.09	37.83	38.61	37.85	4,664,400
Apr 22, 2026	38.02	38.20	37.50	37.97	37.22	3,871,000
Apr 21, 2026	36.82	37.76	36.53	37.65	36.91	5,769,800
Apr 20, 2026	35.68	36.37	35.44	36.01	35.30	5,430,900
Apr 17, 2026	35.17	35.49	34.44	35.47	34.77	13,499,000
Apr 16, 2026	37.42	38.52	37.31	38.27	37.52	6,308,400
Apr 15, 2026	37.78	37.85	36.56	36.82	36.10	7,921,600
Apr 14, 2026	38.68	38.70	37.81	38.00	37.25	5,975,700
Apr 13, 2026	39.80	40.14	39.01	39.20	38.43	4,716,000
Apr 10, 2026	38.21	39.21	38.13	38.96	38.19	5,880,100

Historical stock prices.