Equinor ASA (EQNR) Historical Stock Prices

Equinor ASA (EQNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	39.90	40.07	38.20	38.55	37.79	6,520,000
Apr 8, 2026	37.35	39.48	37.00	39.33	38.56	11,372,400
Apr 7, 2026	42.49	42.83	41.70	42.07	41.24	5,764,700
Apr 6, 2026	42.81	42.81	41.47	41.95	41.13	3,227,300
Apr 2, 2026	42.02	42.83	41.21	41.75	40.93	7,193,800
Apr 1, 2026	40.97	41.81	39.47	40.39	39.60	12,140,600
Mar 31, 2026	42.90	43.46	40.94	42.20	41.37	10,492,000
Mar 30, 2026	42.82	43.20	42.23	42.40	41.57	7,797,000
Mar 27, 2026	41.07	41.57	40.96	41.53	40.71	8,504,200
Mar 26, 2026	40.92	41.57	40.87	41.12	40.31	7,682,300
Mar 25, 2026	39.14	40.80	39.12	40.44	39.65	9,982,200
Mar 24, 2026	39.42	40.31	39.42	39.95	39.16	14,088,600
Mar 23, 2026	37.82	39.75	37.74	39.37	38.60	17,726,600
Mar 20, 2026	40.81	41.84	40.70	41.60	40.78	13,555,300
Mar 19, 2026	41.06	42.06	39.85	40.51	39.71	22,092,000
Mar 18, 2026	37.43	38.58	37.29	38.53	37.77	11,512,800
Mar 17, 2026	36.43	37.14	36.24	36.94	36.21	5,474,900
Mar 16, 2026	35.58	36.00	35.41	35.63	34.93	5,265,400
Mar 13, 2026	34.30	35.67	34.21	35.25	34.56	10,486,500
Mar 12, 2026	33.82	34.54	33.76	34.37	33.69	9,686,000
Mar 11, 2026	32.91	33.57	32.83	33.53	32.87	6,649,300
Mar 10, 2026	32.60	33.12	31.45	32.44	31.80	13,068,800
Mar 9, 2026	33.78	34.19	32.05	32.43	31.79	15,344,400
Mar 6, 2026	32.82	33.64	32.48	33.59	32.93	10,989,600
Mar 5, 2026	31.55	31.96	31.17	31.76	31.14	10,378,600

Historical stock prices.