Equinor ASA

EQNR · NYSE

Prices in USD

Historical prices

Equinor ASA (EQNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202631.2731.6730.7931.5830.966,158,000
Mar 3, 202631.7432.0230.7031.2530.6411,777,300
Mar 2, 202632.4832.5831.2232.0731.4414,377,800
Feb 27, 202629.8229.9429.3429.8329.244,494,300
Feb 26, 202628.5529.5328.4528.9528.384,359,000
Feb 25, 202629.3429.3528.8029.1628.593,477,100
Feb 24, 202629.3229.3628.9829.1228.553,169,500
Feb 23, 202628.8429.1928.8229.0328.462,177,200
Feb 20, 202628.7028.8428.4828.8228.256,386,700
Feb 19, 202629.2229.3928.8328.8528.2810,922,200
Feb 18, 202628.3628.4328.1928.2527.695,385,200
Feb 17, 202627.1327.3726.8327.3226.783,903,800
Feb 13, 202628.0128.2727.8728.1027.193,638,600
Feb 12, 202628.3528.4727.3927.6126.715,893,400
Feb 11, 202628.3628.7328.3128.5827.654,192,900
Feb 10, 202628.2128.2327.6927.8626.955,430,000
Feb 9, 202627.5027.7427.5027.6626.763,785,100
Feb 6, 202626.7627.7626.7527.5226.626,520,400
Feb 5, 202626.1426.5226.0726.4625.605,824,700
Feb 4, 202626.0727.0825.9026.7925.928,650,900
Feb 3, 202625.7226.5125.6326.3425.488,097,300
Feb 2, 202626.0326.2425.8925.9525.116,855,200
Jan 30, 202626.7426.9626.3926.8525.983,599,400
Jan 29, 202627.4227.4926.6626.9126.035,276,300
Jan 28, 202626.4126.5325.9826.2425.394,755,100