Invesco EQQQ NASDAQ-100 UCITS ETF

EQQQ.MI · Milan

Prices in EUR

Historical prices

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 28, 2026620.97626.09620.00626.09625.751,040
Aug 27, 2026617.71621.07616.93619.58619.24695
Aug 26, 2026611.41614.00609.95612.40612.074,723
Aug 25, 2026612.54614.52609.80611.64611.31965
Aug 24, 2026608.92611.80605.48608.91608.584,029
Aug 21, 2026612.83616.04610.65614.06613.732,618
Aug 20, 2026618.66619.00610.32611.66611.332,523
Aug 19, 2026621.04622.76614.38618.34618.003,171
Aug 18, 2026629.20629.47621.76622.75622.413,948
Aug 17, 2026637.05637.61634.42636.22635.873,453
Aug 14, 2026637.06638.09632.23632.23631.892,499
Aug 13, 2026631.80638.52630.43637.06636.714,847
Aug 12, 2026628.00631.47627.70629.97629.633,511
Aug 11, 2026628.08630.26626.08626.57626.233,786
Aug 10, 2026630.61631.39626.92627.61627.271,365
Aug 7, 2026624.57628.81623.25628.81628.476,337
Aug 6, 2026622.66626.50617.76624.75624.412,507
Aug 5, 2026631.95634.11628.18628.85628.515,312
Aug 4, 2026615.39626.88613.94626.59626.2511,483
Aug 3, 2026603.62608.82597.70608.43608.103,666
Jul 31, 2026601.72608.46594.98596.35596.038,972
Jul 30, 2026584.69596.53582.00593.13592.8116,093
Jul 29, 2026595.62598.28587.44588.54588.224,430
Jul 28, 2026597.82601.82590.66597.10596.7810,890
Jul 27, 2026612.16613.28597.29598.85598.526,358