Invesco EQQQ NASDAQ-100 UCITS ETF

EQQQ.MI · Milan

Prices in EUR

Historical prices

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 24, 2026610.10613.15604.00608.68608.355,781
Jul 23, 2026618.59620.43608.25609.55609.225,653
Jul 22, 2026619.52624.27617.84624.27623.938,088
Jul 21, 2026620.04624.51618.72624.01623.672,357
Jul 20, 2026612.14621.10611.99617.84617.505,228
Jul 17, 2026610.21613.36603.89610.55610.2212,417
Jul 16, 2026627.94628.05620.68624.52624.184,209
Jul 15, 2026638.13638.65627.82628.99628.654,376
Jul 14, 2026630.22633.75628.46633.08632.744,067
Jul 13, 2026631.28633.01628.30632.55632.214,843
Jul 10, 2026632.65636.74631.28636.46636.116,732
Jul 9, 2026628.70635.00628.31634.07633.732,689
Jul 8, 2026622.38624.73614.96619.16618.826,046
Jul 7, 2026630.44630.93620.00621.54621.205,861
Jul 6, 2026633.76638.49632.97637.81637.469,622
Jul 3, 2026631.79634.60631.50633.59633.25759
Jul 2, 2026636.39641.35628.22630.00629.667,990
Jul 1, 2026645.34647.31639.35645.29644.944,155
Jun 30, 2026640.06645.74637.66645.23644.884,682
Jun 29, 2026627.86632.59621.61630.41630.075,069
Jun 26, 2026627.07628.26619.03628.04627.706,193
Jun 25, 2026641.81644.13624.94630.08629.7412,833
Jun 24, 2026634.68637.06631.22634.49634.144,772
Jun 23, 2026634.40637.83629.63632.52632.1812,255
Jun 22, 2026649.44655.00645.49647.05646.7013,063