Invesco EQQQ NASDAQ-100 UCITS ETF

EQQQ.MI · Milan

Prices in EUR

Historical prices

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 19, 2026645.81647.72644.37647.10646.752,523
Jun 18, 2026638.83645.85638.50644.76644.412,344
Jun 17, 2026636.81637.11632.89634.60634.253,834
Jun 16, 2026643.56645.82636.72636.92636.572,407
Jun 15, 2026636.27642.43636.01642.43642.087,141
Jun 12, 2026619.04627.50618.24626.24625.908,412
Jun 11, 2026609.15615.07606.55611.17610.848,022
Jun 10, 2026612.64616.98606.01608.50607.769,112
Jun 9, 2026627.86629.76609.91609.91609.176,624
Jun 8, 2026617.26628.79617.00626.05625.299,934
Jun 5, 2026632.52634.40628.00628.07627.314,988
Jun 4, 2026642.10642.23633.00639.16638.395,771
Jun 3, 2026645.16647.50642.00644.30643.522,969
Jun 2, 2026639.73643.34638.06643.34642.5611,564
Jun 1, 2026640.24641.23636.00641.23640.455,728
May 29, 2026635.06639.67634.50635.34634.574,094
May 28, 2026628.74633.83627.80633.77633.005,637
May 27, 2026630.34635.20626.11628.30627.545,508
May 26, 2026625.17631.80623.66629.64628.887,853
May 25, 2026627.92628.49626.62626.96626.202,875
May 22, 2026620.87624.26619.00624.26623.503,046
May 21, 2026614.53617.47609.64614.46613.724,649
May 20, 2026610.27615.42610.07614.91614.163,111
May 19, 2026607.71609.68602.30604.92604.195,445
May 18, 2026610.14615.15607.25607.26606.526,404