Invesco EQQQ NASDAQ-100 UCITS ETF

EQQQ.MI · Milan

Prices in EUR

Historical prices

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 15, 2026615.81616.63610.74615.15614.4012,791
May 14, 2026615.69621.41613.01620.59619.845,048
May 13, 2026609.29612.41606.60609.71608.9712,998
May 12, 2026605.60607.57599.55600.41599.682,871
May 11, 2026606.95608.37604.71608.09607.352,945
May 8, 2026597.49603.66596.78603.66602.933,139
May 7, 2026595.24598.44593.65597.52596.801,964
May 6, 2026587.98591.95587.44591.80591.0810,626
May 5, 2026580.85585.13580.46584.77584.063,634
May 4, 2026579.05580.70575.94576.98576.285,855
Apr 30, 2026568.85572.91565.00568.57567.882,545
Apr 29, 2026567.17568.27564.95567.65566.961,794
Apr 28, 2026568.68568.89561.25561.25560.5713,120
Apr 27, 2026568.86569.47566.10567.07566.382,619
Apr 24, 2026564.23567.78563.48567.78567.0911,462
Apr 23, 2026560.84563.70559.63563.70563.025,598
Apr 22, 2026554.99560.00554.33559.76559.082,396
Apr 21, 2026553.62555.63552.34552.85552.183,999
Apr 20, 2026551.53553.16548.82549.77549.107,770
Apr 17, 2026546.34552.86545.96552.86552.195,342
Apr 16, 2026545.05546.67543.00546.67546.016,111
Apr 15, 2026535.63539.00535.20538.91538.266,277
Apr 14, 2026527.63532.14527.54532.14531.498,037
Apr 13, 2026521.95525.89521.25525.22524.583,606
Apr 10, 2026524.29525.15523.59524.55523.913,132