Invesco EQQQ NASDAQ-100 UCITS ETF

EQQQ.MI · Milan

Prices in EUR

Historical prices

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 9, 2026520.87521.38519.36521.38520.757,993
Apr 8, 2026522.31524.29517.87519.72519.0910,225
Apr 7, 2026510.02512.27503.34505.02504.412,535
Apr 2, 2026501.70508.35498.90507.81507.191,584
Apr 1, 2026506.02507.38502.43507.38506.766,694
Mar 31, 2026492.84496.06491.94494.79494.193,760
Mar 30, 2026492.65497.21492.46495.42494.825,080
Mar 27, 2026502.62502.78493.27494.28493.686,996
Mar 26, 2026509.40509.71504.70504.71504.104,169
Mar 25, 2026511.09512.90509.16511.84511.224,341
Mar 24, 2026510.95511.35505.62508.29507.673,138
Mar 23, 2026501.88517.43501.54509.77509.1511,352
Mar 20, 2026514.86515.28509.16509.16508.544,911
Mar 19, 2026519.90520.60513.74513.74513.123,388
Mar 18, 2026528.83529.24522.48522.82522.196,257
Mar 17, 2026522.35527.30521.30525.52524.884,400
Mar 16, 2026524.21525.90522.74524.42523.786,502
Mar 13, 2026521.11527.00520.88522.36521.733,574
Mar 12, 2026526.33527.00521.66523.18522.553,825
Mar 11, 2026526.06530.00524.97527.69526.732,406
Mar 10, 2026525.61528.15523.22527.34526.384,592
Mar 9, 2026512.86521.08512.79520.39519.447,606
Mar 5, 2026527.37530.20525.76528.06527.108,583
Mar 4, 2026518.43527.37518.23527.37526.414,567
Mar 3, 2026517.58520.00513.89519.13518.184,280