Invesco EQQQ NASDAQ-100 UCITS ETF

EQQQ.MI · Milan

Prices in EUR

Historical prices

Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 2, 2026511.04522.07510.50520.24519.297,350
Feb 27, 2026518.12518.60512.44516.46515.526,881
Feb 26, 2026524.09525.40515.22518.89517.941,935
Feb 25, 2026518.31524.81518.22523.08522.132,201
Feb 24, 2026513.74518.36512.17517.08516.143,853
Feb 23, 2026513.79520.43510.41511.98511.053,631
Feb 20, 2026517.39520.04512.32518.49517.5514,711
Feb 19, 2026517.08517.65513.48516.34515.406,111
Feb 18, 2026512.27518.02511.27518.02517.084,921
Feb 17, 2026509.15511.38504.82509.74508.812,348
Feb 16, 2026510.65511.93507.94508.12507.193,677
Feb 13, 2026508.84511.91505.83510.32509.397,570
Feb 12, 2026520.52521.09510.00510.14509.212,064
Feb 11, 2026516.66522.50514.62517.23516.292,836
Feb 10, 2026518.19520.12516.94518.69517.751,941
Feb 9, 2026517.40519.18511.52519.16518.211,404
Feb 6, 2026506.53516.07506.53516.07515.134,257
Feb 5, 2026517.43518.38506.81512.15511.224,994
Feb 4, 2026524.21525.34517.23517.38516.442,694
Feb 3, 2026535.88536.39525.70526.02525.063,574
Feb 2, 2026520.84534.00520.59533.83532.863,523
Jan 30, 2026524.29530.00523.62528.66527.701,526
Jan 29, 2026533.18534.22520.88523.35522.402,329
Jan 28, 2026534.10535.02532.99533.33532.363,189
Jan 27, 2026533.25533.35528.03529.75528.792,641