Erie Indemnity Company

ERIE · NASDAQ

Prices in USD

Historical prices

Erie Indemnity Company (ERIE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026259.44261.63257.92260.40258.68224,300
Aug 27, 2026254.40261.93250.68259.44257.72230,700
Aug 26, 2026257.84263.36251.92257.27255.57216,000
Aug 25, 2026266.53268.89257.39257.98256.27217,800
Aug 24, 2026265.36271.47265.35268.64266.86242,900
Aug 21, 2026262.33266.94260.17264.85263.10341,500
Aug 20, 2026267.23268.68261.67262.29260.55195,700
Aug 19, 2026257.04270.47257.04267.38265.61187,600
Aug 18, 2026251.59260.40250.65256.95255.25167,100
Aug 17, 2026253.49256.68246.99247.75246.11232,200
Aug 14, 2026255.78257.78253.39255.99254.30148,800
Aug 13, 2026259.50261.36250.77255.83254.14355,100
Aug 12, 2026253.71259.39250.90258.17256.46228,000
Aug 11, 2026250.47258.35250.47256.64254.94305,000
Aug 10, 2026249.31252.89247.45252.35250.68194,800
Aug 7, 2026251.66258.42250.55252.58250.91239,700
Aug 6, 2026253.37255.14248.44254.06252.38169,400
Aug 5, 2026246.67250.93240.21250.79249.13299,100
Aug 4, 2026232.93244.70230.25244.53242.91259,300
Aug 3, 2026246.26254.58236.55236.86235.29331,800
Jul 31, 2026240.54247.12232.36242.04240.44635,000
Jul 30, 2026240.46243.10230.00233.67232.12334,900
Jul 29, 2026240.35248.55235.65248.55246.91311,300
Jul 28, 2026233.82245.68233.82242.43240.83338,000
Jul 27, 2026224.13231.56224.06228.26226.75195,800