Erie Indemnity Company (ERIE) Historical Stock Prices

Erie Indemnity Company (ERIE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	217.03	223.55	216.53	223.55	222.07	198,200
Jul 23, 2026	210.68	214.85	209.38	214.52	213.10	213,600
Jul 22, 2026	216.13	216.13	209.68	210.86	209.46	248,200
Jul 21, 2026	220.72	224.45	215.21	215.82	214.39	253,800
Jul 20, 2026	226.46	228.35	221.39	225.01	223.52	216,900
Jul 17, 2026	227.77	235.00	225.80	227.31	225.81	386,900
Jul 16, 2026	214.38	232.00	214.00	225.94	224.44	551,400
Jul 15, 2026	236.27	236.27	205.64	210.19	208.80	641,300
Jul 14, 2026	243.61	243.61	236.60	238.47	236.89	217,400
Jul 13, 2026	253.54	258.05	245.81	247.17	245.53	212,700
Jul 10, 2026	250.01	254.02	249.62	251.81	250.14	166,700
Jul 9, 2026	251.40	251.40	245.09	247.81	246.17	206,100
Jul 8, 2026	256.48	256.48	249.70	251.36	249.70	180,900
Jul 7, 2026	258.79	262.70	254.31	256.37	254.67	428,700
Jul 6, 2026	259.80	259.80	254.08	257.13	253.98	209,500
Jul 2, 2026	249.65	259.80	249.33	259.25	256.07	180,500
Jul 1, 2026	241.44	251.72	238.42	249.27	246.21	358,100
Jun 30, 2026	236.04	240.42	235.01	239.75	236.81	184,300
Jun 29, 2026	237.45	241.32	235.15	237.51	234.60	193,100
Jun 26, 2026	230.59	240.38	230.59	238.71	235.78	310,800
Jun 25, 2026	228.71	233.95	227.79	229.96	227.14	191,700
Jun 24, 2026	223.49	229.80	220.43	229.53	226.71	231,600
Jun 23, 2026	215.97	222.30	215.30	221.12	218.41	244,400
Jun 22, 2026	220.97	224.25	210.78	211.65	209.05	302,900
Jun 18, 2026	222.13	223.73	219.05	221.14	218.43	590,900

Historical stock data.