Erie Indemnity Company

ERIE · NASDAQ

Prices in USD

Historical prices

Erie Indemnity Company (ERIE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026223.06228.29219.64221.64218.92347,200
Jun 16, 2026225.00227.88223.88225.64222.87162,200
Jun 15, 2026226.99228.60222.92224.04221.29141,200
Jun 12, 2026226.86230.00222.56226.67223.89138,500
Jun 11, 2026232.02234.39225.91226.01223.24192,800
Jun 10, 2026230.00234.18230.00231.98229.13153,300
Jun 9, 2026223.74231.97223.74228.62225.82218,200
Jun 8, 2026224.13229.48221.21223.74220.99189,400
Jun 5, 2026222.48227.68220.00227.22224.43165,700
Jun 4, 2026212.13220.07211.43219.51216.82225,900
Jun 3, 2026207.49207.90204.63207.24204.70134,100
Jun 2, 2026211.50211.50206.18207.54204.99163,200
Jun 1, 2026210.67218.74210.67211.61209.01141,500
May 29, 2026217.48217.93212.36213.07210.46243,400
May 28, 2026218.96221.59217.78218.19215.51124,000
May 27, 2026222.88226.31220.43220.71218.00135,200
May 26, 2026224.90227.11222.67223.07220.33200,900
May 22, 2026222.88226.73221.70224.23221.48188,700
May 21, 2026221.73225.76216.06224.73221.97220,600
May 20, 2026222.81223.48220.06222.07219.35128,100
May 19, 2026222.16229.13219.61223.15220.41189,200
May 18, 2026212.67221.64212.65221.51218.79179,900
May 15, 2026215.45220.49212.01213.05210.44150,600
May 14, 2026214.59216.40211.38213.31210.69222,800
May 13, 2026216.39219.92211.48212.66210.05168,300