Erie Indemnity Company

ERIE · NASDAQ

Prices in USD

Historical prices

Erie Indemnity Company (ERIE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026217.28221.41215.00218.50215.82171,200
May 11, 2026217.00218.60212.55217.09214.43195,700
May 8, 2026216.42218.22211.01215.90213.25140,500
May 7, 2026213.30219.19213.30216.75214.09224,900
May 6, 2026221.25223.71213.55213.56210.94219,200
May 5, 2026210.90223.46210.90221.24218.53433,000
May 4, 2026214.85217.75210.07210.65208.07230,000
May 1, 2026220.91224.82214.21214.96212.32254,600
Apr 30, 2026217.34219.71215.44218.93216.24323,900
Apr 29, 2026227.74227.93217.95219.73217.03198,000
Apr 28, 2026235.20236.14228.76229.94227.12232,200
Apr 27, 2026236.75236.75225.50231.22228.38248,400
Apr 24, 2026248.73256.77231.00233.62230.75392,900
Apr 23, 2026251.56251.56246.34248.90245.85253,900
Apr 22, 2026252.06254.17248.00250.00246.93169,100
Apr 21, 2026253.47257.54251.77253.85250.74215,400
Apr 20, 2026244.77254.52243.30253.63250.52224,900
Apr 17, 2026241.95246.65241.43244.81241.81255,000
Apr 16, 2026245.17246.96240.05241.27238.31278,100
Apr 15, 2026250.32250.85242.25244.53241.53275,600
Apr 14, 2026261.29261.71249.43249.43246.37214,100
Apr 13, 2026252.22262.25251.42261.29258.08159,400
Apr 10, 2026257.79260.59251.80253.76250.65248,800
Apr 9, 2026250.40259.55250.40257.25254.09156,900
Apr 8, 2026249.03254.57248.35253.38250.27216,600