Erie Indemnity Company

ERIE · NASDAQ

Prices in USD

Historical prices

Erie Indemnity Company (ERIE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026252.49254.00248.11248.54245.49164,500
Apr 6, 2026249.03254.76248.15254.33249.76119,000
Apr 2, 2026247.68251.74245.50249.51245.03128,900
Apr 1, 2026251.05251.05245.00246.99242.56145,100
Mar 31, 2026249.45252.67245.24251.31246.80263,700
Mar 30, 2026243.55250.33242.92247.99243.54226,400
Mar 27, 2026244.43244.43240.53240.87236.55134,100
Mar 26, 2026236.46244.78236.38243.26238.89195,900
Mar 25, 2026241.63243.55233.82236.09231.85163,000
Mar 24, 2026245.69247.43240.39240.53236.21171,000
Mar 23, 2026242.63248.98239.47245.88241.47316,900
Mar 20, 2026240.86243.30239.83240.37236.061,472,700
Mar 19, 2026244.46245.40235.22240.93236.61210,000
Mar 18, 2026245.40250.39243.79243.87239.49196,600
Mar 17, 2026249.54253.33245.30247.08242.64152,300
Mar 16, 2026247.09250.38245.76247.23242.79166,300
Mar 13, 2026246.50247.30242.55246.91242.48127,000
Mar 12, 2026240.65246.64240.65243.03238.67238,900
Mar 11, 2026244.80247.50237.59242.70238.34240,400
Mar 10, 2026253.42257.48242.37243.99239.61208,800
Mar 9, 2026259.00259.50247.00255.66251.07328,900
Mar 6, 2026268.03270.94259.80259.85255.19282,300
Mar 5, 2026272.00278.17269.56269.70264.86172,600
Mar 4, 2026269.41275.16262.34272.19267.30186,400
Mar 3, 2026265.58273.25260.83272.16267.27178,900