Erie Indemnity Company

ERIE · NASDAQ

Prices in USD

Historical prices

Erie Indemnity Company (ERIE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026269.50271.17263.33266.75261.96188,400
Feb 27, 2026268.87269.66263.64269.44264.60241,600
Feb 26, 2026272.36276.63268.66268.70263.88241,800
Feb 25, 2026258.82271.06256.64269.82264.98290,500
Feb 24, 2026258.49262.81247.01257.01252.40441,200
Feb 23, 2026273.42273.95263.38263.77259.04254,200
Feb 20, 2026277.14279.47270.74273.04268.14198,600
Feb 19, 2026277.99277.99271.98274.63269.70183,400
Feb 18, 2026283.65285.18277.15277.40272.42158,200
Feb 17, 2026282.90287.91282.44283.85278.75323,100
Feb 13, 2026282.78284.36276.46279.11274.10163,700
Feb 12, 2026279.86286.29278.10282.94277.86161,200
Feb 11, 2026276.69281.41271.11280.49275.45231,600
Feb 10, 2026270.79280.10267.40278.64273.64286,000
Feb 9, 2026286.32288.98269.30269.57264.73246,400
Feb 6, 2026287.37292.69284.86287.71282.55192,800
Feb 5, 2026285.55291.27284.78285.62280.49124,800
Feb 4, 2026282.00292.18280.90286.38281.24259,400
Feb 3, 2026279.93286.83278.77280.75275.71165,400
Feb 2, 2026284.65285.21279.98281.93276.87165,500
Jan 30, 2026282.61284.12277.62283.01277.93616,400
Jan 29, 2026275.34284.66275.34282.10277.04214,300
Jan 28, 2026272.50274.72270.07273.53268.62175,100
Jan 27, 2026280.36281.55272.35272.50267.61176,500
Jan 26, 2026277.96280.67275.79280.55275.51159,000