Direxion Daily Energy Bear 2X Shares

ERY · NYSEArca

Prices in USD

Historical prices

Direxion Daily Energy Bear 2X Shares (ERY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202615.9516.5015.9516.3416.00273,300
Jan 23, 202616.2016.4015.8816.3616.02229,500
Jan 22, 202616.7716.8316.4516.5216.18377,800
Jan 21, 202617.0117.0116.4116.6316.29574,600
Jan 20, 202617.1617.5216.9617.4617.10243,500
Jan 16, 202617.4517.5217.3117.3717.01245,100
Jan 15, 202617.4117.6617.1017.4117.05756,900
Jan 14, 202617.7517.7516.6517.1116.761,236,400
Jan 13, 202618.1518.1517.6017.8717.50901,500
Jan 12, 202618.1518.6018.1018.4318.05417,600
Jan 9, 202618.0818.2818.0118.1717.79361,300
Jan 8, 202619.3019.3317.9918.2317.85704,900
Jan 7, 202618.8819.4918.8819.4519.05357,100
Jan 6, 202618.0319.1017.9719.0318.64779,900
Jan 5, 202617.7518.9917.7318.0617.691,111,600
Jan 2, 202619.9120.1218.9819.0818.69373,000
Dec 31, 202519.6720.0219.6719.8919.48174,100
Dec 30, 202519.8419.8419.5719.6519.24211,200
Dec 29, 202520.1020.2719.8719.9819.57298,500
Dec 26, 202520.2520.5420.1420.3319.91232,400
Dec 24, 202520.1120.2220.0220.1719.75145,200
Dec 23, 202520.2720.3020.0120.0619.65147,000
Dec 22, 202520.4820.5320.1420.3819.88243,700
Dec 19, 202520.7520.9120.4620.8220.31251,600
Dec 18, 202520.2920.9320.2920.8320.32541,600