Direxion Daily Energy Bear 2X Shares

ERY · NYSEArca

Prices in USD

Historical prices

Direxion Daily Energy Bear 2X Shares (ERY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 20269.009.188.808.948.8812,577,700
Aug 28, 20269.419.489.309.329.256,648,200
Aug 27, 20269.439.649.309.439.366,388,300
Aug 26, 20269.669.729.209.389.315,814,600
Aug 25, 20269.439.499.289.499.426,096,800
Aug 24, 20269.139.349.019.189.114,015,900
Aug 21, 20268.999.108.859.028.961,663,100
Aug 20, 20268.869.018.738.988.921,808,200
Aug 19, 20268.969.098.869.038.971,847,500
Aug 18, 20269.109.179.009.018.951,542,300
Aug 17, 20269.479.579.309.339.261,564,500
Aug 14, 20269.739.759.479.539.46751,100
Aug 13, 20269.9610.069.789.809.73757,900
Aug 12, 20269.9510.029.779.809.73550,200
Aug 11, 202610.1010.109.799.849.77743,800
Aug 10, 202610.8510.8910.0810.0810.011,327,200
Aug 7, 202611.0611.2610.9211.1211.04729,800
Aug 6, 202610.8011.0810.7210.8610.781,217,900
Aug 5, 202610.6611.2210.5911.2011.121,092,500
Aug 4, 202610.9911.2410.6810.7310.651,597,400
Aug 3, 202610.7010.8610.4610.6610.581,087,200
Jul 31, 202610.5810.8110.3310.3810.311,157,300
Jul 30, 202610.8610.8910.5310.5810.50911,600
Jul 29, 202610.4910.7710.4210.6910.612,187,000
Jul 28, 202610.7911.2110.6511.1111.031,036,900