Direxion Daily Energy Bear 2X Shares (ERY) Historical ETF Prices

Direxion Daily Energy Bear 2X Shares (ERY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	10.81	10.84	10.50	10.79	10.71	1,316,000
Jul 24, 2026	10.45	10.45	10.08	10.37	10.30	1,195,000
Jul 23, 2026	10.17	10.48	10.09	10.43	10.36	873,200
Jul 22, 2026	10.50	10.60	10.39	10.51	10.44	941,100
Jul 21, 2026	10.87	11.01	10.74	10.74	10.66	913,600
Jul 20, 2026	11.11	11.16	10.80	10.96	10.88	726,000
Jul 17, 2026	11.00	11.21	10.89	11.05	10.97	946,100
Jul 16, 2026	11.47	11.47	11.21	11.32	11.24	584,300
Jul 15, 2026	11.35	11.82	11.32	11.54	11.46	763,300
Jul 14, 2026	11.31	11.61	11.24	11.33	11.25	1,458,400
Jul 13, 2026	11.84	11.84	11.33	11.42	11.34	1,315,600
Jul 10, 2026	12.15	12.47	12.08	12.15	12.06	1,054,700
Jul 9, 2026	12.05	12.30	11.99	12.27	12.18	1,125,300
Jul 8, 2026	11.94	12.25	11.73	11.91	11.83	1,984,600
Jul 7, 2026	12.86	12.86	12.27	12.33	12.24	1,927,600
Jul 6, 2026	13.12	13.14	12.89	13.09	13.00	1,262,100
Jul 2, 2026	13.08	13.19	12.84	13.04	12.95	1,485,200
Jul 1, 2026	13.15	13.33	12.93	13.23	13.14	1,117,800
Jun 30, 2026	12.79	13.09	12.59	13.06	12.97	1,671,300
Jun 29, 2026	12.66	12.90	12.53	12.86	12.77	3,495,600
Jun 26, 2026	12.66	12.80	12.59	12.73	12.64	1,412,100
Jun 25, 2026	12.97	13.11	12.49	12.60	12.51	2,766,400
Jun 24, 2026	12.85	13.12	12.76	12.87	12.78	1,980,400
Jun 23, 2026	12.58	12.70	12.39	12.44	12.35	1,765,600
Jun 22, 2026	12.99	13.14	12.68	12.70	12.52	1,342,500

Historical stock data.