Direxion Daily Energy Bear 2X Shares (ERY) Historical ETF Prices

Direxion Daily Energy Bear 2X Shares (ERY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	12.83	13.27	12.83	13.05	12.87	3,897,900
Jun 17, 2026	12.37	12.66	12.31	12.60	12.42	3,156,800
Jun 16, 2026	12.43	12.47	12.25	12.30	12.13	3,009,300
Jun 15, 2026	12.37	12.41	12.01	12.19	12.02	3,520,500
Jun 12, 2026	11.76	11.79	11.17	11.41	11.25	2,747,100
Jun 11, 2026	10.92	11.61	10.88	11.60	11.44	4,044,200
Jun 10, 2026	11.29	11.32	10.83	11.13	10.97	1,604,100
Jun 9, 2026	11.20	11.71	11.19	11.48	11.32	3,601,000
Jun 8, 2026	11.20	11.22	10.87	11.12	10.96	1,392,000
Jun 5, 2026	11.01	11.39	10.98	11.39	11.23	2,193,300
Jun 4, 2026	11.06	11.18	10.86	10.95	10.79	1,179,900
Jun 3, 2026	11.17	11.25	10.72	10.97	10.81	1,814,400
Jun 2, 2026	11.61	11.61	11.18	11.28	11.12	1,555,400
Jun 1, 2026	11.62	11.70	11.32	11.53	11.37	1,933,400
May 29, 2026	11.80	12.07	11.75	11.94	11.77	1,177,700
May 28, 2026	11.45	11.78	11.38	11.67	11.50	1,234,700
May 27, 2026	11.66	11.85	11.45	11.65	11.48	2,028,600
May 26, 2026	10.95	11.32	10.69	11.31	11.15	1,814,600
May 22, 2026	10.90	10.95	10.68	10.73	10.58	1,324,200
May 21, 2026	10.38	10.99	10.33	10.84	10.69	2,960,600
May 20, 2026	10.22	10.64	9.97	10.59	10.44	3,423,300
May 19, 2026	10.29	10.45	10.05	10.10	9.96	1,595,200
May 18, 2026	10.91	11.00	10.31	10.36	10.21	2,615,100
May 15, 2026	11.07	11.10	10.74	10.75	10.60	2,048,700
May 14, 2026	11.47	11.49	11.24	11.27	11.11	760,800

Historical stock data.