Direxion Daily Energy Bear 2X Shares (ERY) Historical ETF Prices

Direxion Daily Energy Bear 2X Shares (ERY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	11.46	11.70	11.41	11.43	11.27	1,710,500
May 12, 2026	11.43	11.63	11.36	11.44	11.28	1,465,600
May 11, 2026	12.00	12.03	11.60	11.63	11.47	1,602,100
May 8, 2026	12.23	12.37	12.04	12.28	12.11	1,060,500
May 7, 2026	12.13	12.48	12.07	12.13	11.96	4,210,200
May 6, 2026	11.60	11.83	11.40	11.71	11.54	3,398,000
May 5, 2026	10.90	11.02	10.70	10.83	10.68	1,897,700
May 4, 2026	11.09	11.27	10.78	10.83	10.68	2,093,400
May 1, 2026	10.97	11.24	10.77	11.04	10.88	2,450,700
Apr 30, 2026	11.26	11.38	10.68	10.75	10.60	3,253,400
Apr 29, 2026	11.25	11.35	10.94	10.96	10.80	3,475,200
Apr 28, 2026	11.52	11.62	11.35	11.48	11.32	1,641,300
Apr 27, 2026	11.76	11.93	11.50	11.87	11.70	788,500
Apr 24, 2026	11.86	12.12	11.82	11.83	11.66	855,000
Apr 23, 2026	11.85	11.99	11.69	11.77	11.60	1,964,700
Apr 22, 2026	12.06	12.08	11.86	11.95	11.78	1,293,800
Apr 21, 2026	12.53	12.67	12.22	12.26	12.09	1,873,600
Apr 20, 2026	12.53	12.73	12.32	12.62	12.44	1,908,500
Apr 17, 2026	12.88	13.31	12.58	12.64	12.46	2,298,800
Apr 16, 2026	12.28	12.31	11.84	11.96	11.79	1,634,300
Apr 15, 2026	12.39	12.54	12.13	12.32	12.15	1,454,500
Apr 14, 2026	12.04	12.46	12.02	12.25	12.08	3,217,900
Apr 13, 2026	11.56	11.95	11.51	11.76	11.59	3,558,200
Apr 10, 2026	11.72	12.04	11.61	11.82	11.65	5,974,800
Apr 9, 2026	11.31	11.74	11.00	11.66	11.49	11,190,400

Historical stock data.