Direxion Daily Energy Bear 2X Shares (ERY) Historical ETF Prices

Direxion Daily Energy Bear 2X Shares (ERY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	11.80	12.03	11.32	11.36	11.20	9,378,600
Apr 7, 2026	10.73	10.76	10.41	10.63	10.48	11,422,900
Apr 6, 2026	10.97	11.08	10.79	10.80	10.65	8,863,800
Apr 2, 2026	10.57	11.05	10.29	10.93	10.78	8,892,100
Apr 1, 2026	10.76	11.24	10.49	11.03	10.87	13,196,400
Mar 31, 2026	10.00	10.66	9.77	10.28	10.13	13,412,700
Mar 30, 2026	9.67	10.10	9.57	10.03	9.89	7,712,700
Mar 27, 2026	10.19	10.27	9.78	9.83	9.69	4,991,700
Mar 26, 2026	10.48	10.50	10.07	10.16	10.02	2,045,300
Mar 25, 2026	10.63	10.63	10.37	10.51	10.36	2,609,100
Mar 24, 2026	10.81	10.81	10.19	10.43	10.28	6,119,200
Mar 23, 2026	11.54	11.66	10.85	10.94	10.71	7,680,200
Mar 20, 2026	11.09	11.20	10.82	11.17	10.94	4,349,200
Mar 19, 2026	11.42	11.49	11.02	11.16	10.93	5,458,100
Mar 18, 2026	11.43	11.52	11.33	11.51	11.27	3,394,900
Mar 17, 2026	11.62	11.71	11.28	11.50	11.26	3,108,700
Mar 16, 2026	11.80	11.98	11.66	11.73	11.49	3,434,000
Mar 13, 2026	11.94	12.05	11.72	11.82	11.58	1,295,800
Mar 12, 2026	12.02	12.07	11.59	11.87	11.62	1,093,000
Mar 11, 2026	12.79	12.79	12.09	12.12	11.87	1,529,700
Mar 10, 2026	12.57	12.83	12.36	12.71	12.45	1,466,000
Mar 9, 2026	12.14	12.58	12.05	12.41	12.15	1,877,800
Mar 6, 2026	12.06	12.47	11.97	12.31	12.06	1,625,800
Mar 5, 2026	12.36	12.50	12.08	12.31	12.06	1,296,900
Mar 4, 2026	12.54	12.82	12.34	12.46	12.20	864,800

Historical stock data.