Direxion Daily Energy Bear 2X Shares (ERY) Historical ETF Prices

Direxion Daily Energy Bear 2X Shares (ERY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	11.95	12.50	11.80	12.29	12.04	2,320,200
Mar 2, 2026	11.76	12.43	11.75	12.08	11.83	2,685,500
Feb 27, 2026	12.72	13.05	12.49	12.57	12.31	748,100
Feb 26, 2026	13.28	13.43	12.69	12.97	12.70	729,100
Feb 25, 2026	12.85	13.38	12.83	13.08	12.81	368,400
Feb 24, 2026	12.94	13.27	12.90	12.96	12.69	379,800
Feb 23, 2026	12.97	13.06	12.56	12.92	12.65	429,300
Feb 20, 2026	13.01	13.21	12.87	13.04	12.77	339,300
Feb 19, 2026	12.80	13.01	12.58	12.91	12.64	1,091,300
Feb 18, 2026	13.25	13.36	13.06	13.10	12.83	610,400
Feb 17, 2026	13.21	13.88	13.05	13.61	13.33	445,400
Feb 13, 2026	13.51	13.57	13.20	13.31	13.04	406,100
Feb 12, 2026	13.08	13.58	12.89	13.48	13.20	769,400
Feb 11, 2026	13.37	13.37	12.95	13.01	12.74	778,600
Feb 10, 2026	13.61	13.89	13.61	13.71	13.43	309,000
Feb 9, 2026	13.95	14.02	13.64	13.69	13.41	437,400
Feb 6, 2026	14.33	14.33	13.79	13.90	13.61	400,100
Feb 5, 2026	14.40	14.85	14.31	14.44	14.14	943,500
Feb 4, 2026	14.69	14.69	14.04	14.12	13.83	802,500
Feb 3, 2026	15.71	15.80	14.71	14.78	14.47	1,139,000
Feb 2, 2026	15.71	15.96	15.52	15.78	15.45	485,200
Jan 30, 2026	15.62	15.90	15.16	15.17	14.86	966,600
Jan 29, 2026	15.13	15.52	14.75	15.47	15.15	585,600
Jan 28, 2026	15.88	16.10	15.73	15.78	15.45	291,200
Jan 27, 2026	16.26	16.32	15.94	16.03	15.70	150,900

Historical stock data.