Eversource Energy (ES) Historical Stock Prices

Eversource Energy (ES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	69.53	70.84	69.28	70.79	68.42	2,583,700
Jan 16, 2026	69.40	70.32	69.05	70.11	67.76	3,203,500
Jan 15, 2026	69.94	71.36	69.49	69.69	67.36	2,504,100
Jan 14, 2026	68.69	70.54	68.43	69.95	67.61	3,043,100
Jan 13, 2026	68.75	68.92	67.60	68.40	66.11	1,743,500
Jan 12, 2026	67.33	69.21	66.87	68.75	66.45	3,226,700
Jan 9, 2026	67.92	69.03	67.65	67.79	65.52	2,003,400
Jan 8, 2026	65.62	68.19	65.53	67.62	65.36	2,692,500
Jan 7, 2026	67.52	67.71	65.50	65.62	63.43	1,768,300
Jan 6, 2026	67.26	67.69	67.02	67.41	65.16	2,156,300
Jan 5, 2026	67.91	67.98	66.16	67.05	64.81	2,447,000
Jan 2, 2026	67.79	68.43	66.98	68.06	65.78	1,269,300
Dec 31, 2025	67.60	67.78	67.27	67.33	65.08	1,564,100
Dec 30, 2025	67.29	67.95	67.29	67.55	65.29	1,595,100
Dec 29, 2025	67.13	67.91	67.10	67.20	64.95	1,644,900
Dec 26, 2025	66.99	67.30	66.75	67.24	64.99	876,300
Dec 24, 2025	66.51	67.25	66.41	67.16	64.91	844,300
Dec 23, 2025	66.00	66.85	65.83	66.37	64.15	2,114,500
Dec 22, 2025	66.00	66.43	64.12	66.04	63.83	4,055,700
Dec 19, 2025	67.85	68.10	67.10	67.16	64.91	4,984,100
Dec 18, 2025	67.34	68.18	67.29	67.98	65.71	2,307,000
Dec 17, 2025	67.17	67.67	66.73	67.28	65.03	3,231,600
Dec 16, 2025	68.70	68.78	67.09	67.89	64.89	2,496,700
Dec 15, 2025	68.39	68.67	67.64	68.37	65.35	2,583,900
Dec 12, 2025	67.81	68.35	67.66	68.11	65.10	1,766,500

Historical stock data.