Eversource Energy (ES) Historical Stock Prices

Eversource Energy (ES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	71.44	71.60	70.76	71.03	70.20	1,751,300
Aug 24, 2026	70.54	71.30	70.13	71.25	70.42	1,677,300
Aug 21, 2026	72.51	72.51	70.14	70.21	69.39	2,091,000
Aug 20, 2026	71.54	72.75	71.54	72.15	71.31	1,933,500
Aug 19, 2026	72.50	72.88	71.54	71.99	71.15	1,280,800
Aug 18, 2026	72.96	73.01	72.14	72.22	71.38	1,899,400
Aug 17, 2026	72.14	72.41	71.61	71.91	71.07	2,291,200
Aug 14, 2026	71.52	72.54	71.52	72.36	71.52	1,721,500
Aug 13, 2026	71.88	72.48	71.69	72.22	71.38	1,694,600
Aug 12, 2026	71.16	71.74	70.90	71.55	70.72	1,790,400
Aug 11, 2026	71.20	71.64	70.62	71.13	70.30	2,241,800
Aug 10, 2026	71.71	71.85	70.88	71.17	70.34	1,987,000
Aug 7, 2026	71.92	73.05	71.34	72.33	71.49	1,491,500
Aug 6, 2026	73.02	73.16	71.52	72.06	71.22	2,897,200
Aug 5, 2026	72.92	72.92	71.86	72.47	71.63	2,251,900
Aug 4, 2026	71.29	73.02	70.71	72.70	71.85	2,665,800
Aug 3, 2026	71.48	72.70	71.33	71.95	71.11	2,812,800
Jul 31, 2026	72.00	72.87	71.33	71.59	70.76	5,276,700
Jul 30, 2026	75.59	75.59	73.23	73.84	72.98	3,543,600
Jul 29, 2026	75.35	76.02	74.19	74.76	73.89	2,462,300
Jul 28, 2026	75.20	76.57	74.93	75.39	74.51	2,563,200
Jul 27, 2026	74.60	75.68	74.53	74.69	73.82	1,909,500
Jul 24, 2026	75.02	75.56	74.64	74.91	74.04	1,470,800
Jul 23, 2026	73.78	75.00	73.66	74.62	73.75	2,103,500
Jul 22, 2026	73.68	74.68	73.50	74.46	73.59	1,602,800

Historical stock data.