Eversource Energy

ES · NYSE

Prices in USD

Historical prices

Eversource Energy (ES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 202673.4674.1372.7173.0572.201,903,300
Jul 20, 202674.6875.4973.7874.0573.191,681,300
Jul 17, 202675.8376.2274.3374.6273.752,764,000
Jul 16, 202673.7975.1373.6475.0474.171,303,300
Jul 15, 202674.5374.9373.5873.7972.932,234,000
Jul 14, 202675.4176.0074.4474.6473.771,606,000
Jul 13, 202674.9176.1974.6674.8673.992,507,400
Jul 10, 202674.0174.8774.0074.8273.951,452,300
Jul 9, 202673.8874.6973.7373.9373.072,022,500
Jul 8, 202674.6674.7673.7073.8072.941,720,400
Jul 7, 202674.0575.6374.0174.7573.882,124,700
Jul 6, 202674.4074.4572.8073.2372.382,369,700
Jul 2, 202673.3174.6372.9574.4473.572,344,100
Jul 1, 202672.3973.1271.9072.2071.362,790,900
Jun 30, 202673.3373.4072.2372.2771.432,481,400
Jun 29, 202673.4073.7873.0673.7772.912,932,200
Jun 26, 202672.2873.4972.1973.4872.623,875,300
Jun 25, 202671.9172.7471.4972.0871.241,933,700
Jun 24, 202671.2371.7370.4671.7170.883,195,000
Jun 23, 202670.2471.2969.8771.0370.203,501,100
Jun 22, 202669.3070.3269.1170.1269.302,346,800
Jun 18, 202669.6770.1868.9269.5968.786,084,100
Jun 17, 202669.4170.1168.6769.0568.252,501,800
Jun 16, 202669.4970.8069.4969.7968.981,996,300
Jun 15, 202668.6869.9168.4369.2668.452,456,700