Eversource Energy

ES · NYSE

Prices in USD

Historical prices

Eversource Energy (ES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 12, 202667.8368.8267.3368.6967.893,246,300
Jun 11, 202669.1669.9768.3868.4367.633,679,200
Jun 10, 202669.8470.0168.5769.1868.384,045,500
Jun 9, 202668.4569.8268.0269.4168.603,030,800
Jun 8, 202670.4470.6267.7668.0967.302,821,400
Jun 5, 202670.0271.4669.9070.6069.783,105,800
Jun 4, 202668.7669.9468.3969.8869.072,642,300
Jun 3, 202668.3269.4368.1068.1867.393,492,000
Jun 2, 202666.8868.7266.8868.5167.712,335,400
Jun 1, 202667.5468.0566.6066.6165.832,297,600
May 29, 202669.1969.3068.0568.2767.486,117,700
May 28, 202669.4470.3969.0469.0968.292,766,500
May 27, 202669.4870.1869.2069.6268.812,112,000
May 26, 202670.5070.5069.4669.7068.892,496,600
May 22, 202669.9970.3169.3070.0069.192,578,900
May 21, 202669.0970.1668.7369.6368.822,494,300
May 20, 202669.2569.4968.7669.0568.251,875,200
May 19, 202667.8569.1667.4968.8168.012,222,500
May 18, 202667.0268.1267.0068.0867.291,986,200
May 15, 202668.4968.4966.8367.1765.612,490,000
May 14, 202668.5569.0068.1568.8167.211,681,300
May 13, 202668.1268.6467.7368.2566.661,970,700
May 12, 202667.2568.9566.8468.7367.132,875,500
May 11, 202667.1968.1067.1067.2465.682,730,100
May 8, 202667.7468.1966.3366.5164.963,620,500