Eversource Energy

ES · NYSE

Prices in USD

Historical prices

Eversource Energy (ES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 7, 202667.6967.9666.4767.0465.483,670,900
May 6, 202668.7169.2868.3668.5266.931,968,700
May 5, 202669.5969.9468.8768.9067.302,000,300
May 4, 202670.6070.9568.8369.4467.831,795,800
May 1, 202670.7071.7670.1771.0769.422,149,700
Apr 30, 202669.0271.1068.9070.7069.064,695,900
Apr 29, 202668.0568.7667.6868.7267.121,879,600
Apr 28, 202669.2569.3468.4368.5866.991,617,400
Apr 27, 202668.8169.2368.2868.7267.121,436,200
Apr 24, 202668.9369.2068.1168.6467.051,655,800
Apr 23, 202667.5968.8567.5968.7767.171,433,100
Apr 22, 202667.4968.1366.8267.0565.491,454,400
Apr 21, 202668.7268.7566.8166.8265.271,636,800
Apr 20, 202668.8769.5568.1868.5166.921,328,800
Apr 17, 202669.3669.3668.1569.2567.641,650,200
Apr 16, 202668.7169.4468.4269.1867.571,478,200
Apr 15, 202668.5969.2268.1068.7767.171,919,800
Apr 14, 202668.6369.1568.0369.0167.411,497,700
Apr 13, 202669.8169.9968.0768.6867.081,913,600
Apr 10, 202670.5870.8269.7469.9768.342,237,200
Apr 9, 202669.7671.2069.7670.5768.932,614,200
Apr 8, 202669.2570.3668.9869.9568.322,426,900
Apr 7, 202669.3669.7969.2369.4967.881,345,100
Apr 6, 202669.1970.0968.9969.4467.831,349,900
Apr 2, 202669.8769.9069.1069.4767.862,522,800