Eversource Energy

ES · NYSE

Prices in USD

Historical prices

Eversource Energy (ES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 202668.5269.7568.0069.6568.032,467,200
Mar 31, 202668.8169.3268.0669.2867.673,062,600
Mar 30, 202668.5869.7468.1068.4166.823,025,200
Mar 27, 202667.5868.1367.0567.5966.022,458,100
Mar 26, 202667.0068.5566.9767.9666.382,015,800
Mar 25, 202668.4768.9566.9767.0465.483,495,600
Mar 24, 202667.0068.1066.7667.4765.902,693,700
Mar 23, 202667.5268.3466.7667.6566.082,904,000
Mar 20, 202668.9069.6766.3266.6765.127,240,500
Mar 19, 202672.7473.0469.4369.6268.004,625,800
Mar 18, 202672.2073.2671.8572.7471.053,029,600
Mar 17, 202673.6773.8872.2672.4470.762,279,200
Mar 16, 202673.4473.8472.1373.2071.502,699,600
Mar 13, 202674.2774.2772.9173.1071.402,245,000
Mar 12, 202673.9874.5773.1073.2171.511,998,100
Mar 11, 202674.0174.1573.2073.9472.221,433,600
Mar 10, 202673.5274.0872.9073.6171.902,038,800
Mar 9, 202674.5074.9772.7373.8572.132,590,500
Mar 6, 202673.5174.7773.0574.4472.711,938,500
Mar 5, 202673.7974.0972.9973.8772.152,172,900
Mar 4, 202674.7375.5173.9775.3272.802,337,200
Mar 3, 202673.5075.2672.3374.7372.232,083,700
Mar 2, 202676.2176.2174.2574.4271.932,455,100
Feb 27, 202675.1776.4175.0276.2173.663,171,700
Feb 26, 202675.0875.4374.7275.0572.541,770,000