Eversource Energy (ES) Historical Stock Prices

Eversource Energy (ES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	74.89	75.09	73.22	74.92	72.41	3,188,400
Feb 24, 2026	74.83	75.28	73.96	75.13	72.62	2,336,800
Feb 23, 2026	73.37	74.98	73.37	74.87	72.37	2,455,800
Feb 20, 2026	73.84	74.28	73.10	73.56	71.10	4,759,600
Feb 19, 2026	71.71	74.15	71.71	73.67	71.21	2,642,100
Feb 18, 2026	73.20	73.51	71.59	71.72	69.32	2,263,800
Feb 17, 2026	75.00	75.00	72.25	73.03	70.59	4,114,800
Feb 13, 2026	71.40	74.13	70.59	73.36	70.91	4,279,000
Feb 12, 2026	70.30	71.56	70.03	70.32	67.97	2,810,800
Feb 11, 2026	69.10	70.25	68.22	70.22	67.87	2,739,600
Feb 10, 2026	67.40	69.69	67.40	69.30	66.98	2,323,000
Feb 9, 2026	67.74	67.77	66.60	67.63	65.37	2,612,300
Feb 6, 2026	68.56	68.97	67.12	67.36	65.11	3,036,800
Feb 5, 2026	68.56	69.16	67.55	67.73	65.46	2,548,900
Feb 4, 2026	69.10	69.39	68.07	68.24	65.96	3,332,200
Feb 3, 2026	67.84	69.46	67.84	68.54	66.25	3,142,000
Feb 2, 2026	69.11	69.44	67.75	67.91	65.64	3,160,700
Jan 30, 2026	68.79	69.25	68.15	69.13	66.82	3,315,600
Jan 29, 2026	70.16	70.84	68.70	68.92	66.61	2,967,500
Jan 28, 2026	71.00	71.38	69.74	69.90	67.56	3,141,700
Jan 27, 2026	70.18	70.86	69.88	70.63	68.27	1,928,300
Jan 26, 2026	69.59	71.07	69.59	70.33	67.98	1,587,500
Jan 23, 2026	70.42	70.52	68.88	69.58	67.25	2,441,700
Jan 22, 2026	71.27	71.57	70.28	70.45	68.09	1,475,300
Jan 21, 2026	71.32	71.60	70.55	71.38	68.99	2,016,000

Historical stock data.