ESAB (ESAB) Historical Stock Prices

ESAB Corporation (ESAB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	79.28	79.40	75.83	76.43	76.29	858,900
Aug 27, 2026	81.95	82.21	78.60	78.99	78.85	553,300
Aug 26, 2026	81.27	83.20	81.27	82.23	82.08	478,500
Aug 25, 2026	80.51	81.21	79.04	80.46	80.32	506,900
Aug 24, 2026	81.45	82.84	78.67	79.25	79.11	710,800
Aug 21, 2026	79.35	81.79	77.70	81.40	81.25	863,600
Aug 20, 2026	77.49	79.32	77.34	78.58	78.44	1,129,000
Aug 19, 2026	80.33	80.81	77.70	78.89	78.75	1,419,800
Aug 18, 2026	82.68	82.68	78.89	78.97	78.83	890,700
Aug 17, 2026	84.50	84.62	81.89	82.13	81.98	961,500
Aug 14, 2026	85.16	86.62	84.16	84.81	84.66	666,600
Aug 13, 2026	86.70	87.00	84.06	85.12	84.97	612,600
Aug 12, 2026	88.84	88.92	85.24	86.05	85.90	653,700
Aug 11, 2026	86.06	88.73	86.02	87.96	87.80	846,800
Aug 10, 2026	90.88	91.41	85.32	85.58	85.43	903,000
Aug 7, 2026	94.01	95.91	91.75	91.86	91.70	501,500
Aug 6, 2026	92.00	99.89	92.00	94.51	94.34	1,168,800
Aug 5, 2026	94.03	95.43	92.00	92.47	92.30	533,800
Aug 4, 2026	92.74	95.06	90.89	94.76	94.59	599,200
Aug 3, 2026	88.19	91.48	86.93	91.04	90.88	613,300
Jul 31, 2026	85.49	88.22	84.65	86.53	86.38	399,200
Jul 30, 2026	87.61	89.39	84.05	85.59	85.44	412,300
Jul 29, 2026	87.18	88.00	84.50	86.43	86.28	367,900
Jul 28, 2026	89.07	90.93	86.95	89.18	89.02	513,000
Jul 27, 2026	85.77	88.61	85.11	88.32	88.16	538,900

Historical stock data.