ESAB (ESAB) Historical Stock Prices

ESAB Corporation (ESAB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	84.03	86.69	83.61	84.44	84.29	455,300
Jul 23, 2026	82.37	84.30	82.30	83.67	83.52	650,900
Jul 22, 2026	86.31	87.69	83.56	84.03	83.88	627,100
Jul 21, 2026	84.39	86.47	83.04	86.02	85.87	525,100
Jul 20, 2026	89.87	91.02	82.67	82.99	82.84	801,900
Jul 17, 2026	89.69	91.31	88.11	89.78	89.62	1,136,300
Jul 16, 2026	86.43	92.11	86.43	91.81	91.65	724,300
Jul 15, 2026	87.75	88.37	86.27	87.17	87.01	633,200
Jul 14, 2026	88.17	88.74	86.25	87.17	87.01	492,400
Jul 13, 2026	89.03	90.53	86.12	86.72	86.56	425,000
Jul 10, 2026	87.50	89.86	87.07	89.16	89.00	417,400
Jul 9, 2026	87.58	89.65	86.43	87.30	87.14	1,193,100
Jul 8, 2026	92.51	93.33	86.54	86.56	86.41	830,800
Jul 7, 2026	97.36	97.54	91.80	94.02	93.85	764,600
Jul 6, 2026	93.53	98.08	93.53	97.04	96.87	500,300
Jul 2, 2026	95.00	95.67	91.46	92.78	92.61	548,900
Jul 1, 2026	98.68	99.91	93.53	93.69	93.40	677,800
Jun 30, 2026	98.71	99.95	97.38	98.63	98.33	563,600
Jun 29, 2026	99.40	100.64	96.66	98.25	97.95	653,900
Jun 26, 2026	98.15	100.76	97.34	100.61	100.30	1,228,400
Jun 25, 2026	98.23	101.44	96.82	98.82	98.52	620,400
Jun 24, 2026	96.83	99.28	96.14	96.85	96.55	1,051,000
Jun 23, 2026	99.98	101.16	96.52	96.62	96.32	813,200
Jun 22, 2026	105.83	107.01	101.25	102.28	101.97	915,000
Jun 18, 2026	101.97	106.93	100.55	106.20	105.87	1,565,400

Historical stock data.