ESAB (ESAB) Historical Stock Prices

ESAB Corporation (ESAB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	102.09	104.98	98.82	99.19	98.89	916,900
Jun 16, 2026	98.65	103.42	98.22	102.50	102.19	1,110,200
Jun 15, 2026	96.92	100.64	96.00	96.72	96.42	1,624,100
Jun 12, 2026	90.18	92.53	89.20	91.57	91.29	872,200
Jun 11, 2026	83.61	89.83	82.18	89.15	88.88	1,080,900
Jun 10, 2026	87.43	88.71	82.42	82.92	82.67	1,062,000
Jun 9, 2026	88.68	91.42	86.36	88.48	88.21	555,700
Jun 8, 2026	87.77	88.96	87.60	87.92	87.65	575,600
Jun 5, 2026	87.99	88.88	86.25	87.95	87.68	455,900
Jun 4, 2026	90.41	90.92	87.28	88.31	88.04	567,500
Jun 3, 2026	89.90	90.32	87.56	89.07	88.80	697,600
Jun 2, 2026	90.30	92.29	88.29	89.83	89.55	563,300
Jun 1, 2026	91.04	91.40	88.23	90.43	90.15	393,300
May 29, 2026	92.59	94.03	91.66	92.43	92.15	506,100
May 28, 2026	92.50	93.65	91.36	93.01	92.72	406,300
May 27, 2026	95.04	96.25	93.63	93.82	93.53	472,500
May 26, 2026	92.56	95.33	91.98	94.53	94.24	531,700
May 22, 2026	91.81	92.43	89.83	91.83	91.55	1,690,200
May 21, 2026	89.92	91.95	86.51	91.18	90.90	640,300
May 20, 2026	84.81	90.54	83.17	90.49	90.21	759,300
May 19, 2026	86.92	88.07	84.25	84.46	84.20	570,500
May 18, 2026	89.00	90.39	87.76	88.03	87.76	387,100
May 15, 2026	89.80	90.15	87.82	88.60	88.33	421,100
May 14, 2026	91.78	93.25	90.51	91.17	90.89	432,100
May 13, 2026	93.42	95.27	90.05	91.02	90.74	628,600

Historical stock data.