ESAB (ESAB) Historical Stock Prices

ESAB Corporation (ESAB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	96.50	96.53	93.05	94.20	93.91	488,500
May 11, 2026	101.29	101.39	95.64	96.57	96.27	683,000
May 8, 2026	102.75	105.38	100.29	100.94	100.63	638,700
May 7, 2026	100.00	105.64	99.67	102.39	102.08	807,600
May 6, 2026	99.98	102.84	96.14	101.53	101.22	719,400
May 5, 2026	96.27	98.37	95.12	97.23	96.93	481,500
May 4, 2026	97.01	98.24	94.88	94.91	94.62	504,500
May 1, 2026	98.55	100.17	96.93	97.94	97.64	423,300
Apr 30, 2026	97.06	98.47	95.57	98.27	97.97	473,700
Apr 29, 2026	99.11	99.37	95.19	96.30	96.00	760,900
Apr 28, 2026	103.17	103.18	98.77	99.53	99.22	437,700
Apr 27, 2026	101.31	103.86	101.29	103.26	102.94	577,700
Apr 24, 2026	102.76	103.37	100.65	101.28	100.97	512,700
Apr 23, 2026	104.35	104.98	101.56	102.92	102.60	430,100
Apr 22, 2026	106.84	106.87	103.60	103.86	103.54	684,300
Apr 21, 2026	107.62	109.15	105.09	105.61	105.29	587,700
Apr 20, 2026	108.60	109.18	105.66	107.66	107.33	1,103,200
Apr 17, 2026	101.22	110.35	101.22	109.55	109.21	1,095,600
Apr 16, 2026	101.66	102.58	97.91	98.93	98.63	710,200
Apr 15, 2026	104.32	104.32	100.35	101.41	101.10	475,600
Apr 14, 2026	102.59	104.61	100.66	104.16	103.84	629,700
Apr 13, 2026	100.84	102.44	99.26	102.39	102.08	506,800
Apr 10, 2026	102.01	102.01	99.93	101.65	101.34	494,700
Apr 9, 2026	101.93	103.39	101.08	102.25	101.94	585,200
Apr 8, 2026	101.41	103.78	99.79	102.95	102.63	1,140,300

Historical stock data.