ESAB Corporation

ESAB · NYSE

Prices in USD

Historical prices

ESAB Corporation (ESAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202695.4296.1692.9294.6594.36705,800
Apr 6, 202696.8997.9895.9196.1195.82672,700
Apr 2, 202696.65100.6496.0498.3798.071,150,300
Apr 1, 202698.15101.8698.15101.00100.59949,200
Mar 31, 202693.2197.8291.7296.6696.27890,400
Mar 30, 202691.9292.9189.4191.3490.97843,200
Mar 27, 202690.6192.3689.7091.5891.21814,900
Mar 26, 202696.1097.0592.3092.4592.081,132,300
Mar 25, 202697.2298.0894.5097.5697.16432,600
Mar 24, 202694.3796.1893.1095.4695.07539,200
Mar 23, 202695.0098.9093.7995.7395.34865,000
Mar 20, 202698.3398.7894.0594.2193.831,340,200
Mar 19, 202695.3498.9493.6998.3497.94627,800
Mar 18, 202698.94100.5897.0697.1996.80849,100
Mar 17, 202699.37100.6896.4799.5099.10841,300
Mar 16, 202698.71100.0398.0198.3197.91597,500
Mar 13, 2026104.00104.8997.5497.9397.53627,900
Mar 12, 2026106.17109.82101.93103.60103.18435,800
Mar 11, 2026106.81108.71105.35108.14107.70356,700
Mar 10, 2026107.35110.09106.25107.75107.31669,600
Mar 9, 2026105.70107.87103.54107.02106.59405,300
Mar 6, 2026112.02112.02107.57107.79107.35300,100
Mar 5, 2026116.66118.18112.20113.40112.94367,500
Mar 4, 2026117.07117.76113.92117.71117.23408,800
Mar 3, 2026117.73118.20113.48116.61116.14397,400