ESAB Corporation

ESAB · NYSE

Prices in USD

Historical prices

ESAB Corporation (ESAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026124.90125.33120.96121.64121.15380,500
Feb 27, 2026122.63126.71122.06126.17125.66438,200
Feb 26, 2026125.10127.10123.82124.87124.36421,600
Feb 25, 2026125.34125.77121.58124.78124.27446,800
Feb 24, 2026122.68126.72122.61125.31124.80438,600
Feb 23, 2026130.00130.35122.42122.65122.15431,700
Feb 20, 2026131.56131.89127.76128.63128.11413,000
Feb 19, 2026132.97133.34130.38130.60130.07340,000
Feb 18, 2026133.97136.56132.39132.87132.33382,700
Feb 17, 2026135.00135.35132.51133.43132.89291,800
Feb 13, 2026134.58136.91131.50134.82134.27392,200
Feb 12, 2026135.03137.42133.16133.91133.37588,200
Feb 11, 2026135.48136.40133.76134.52133.97316,400
Feb 10, 2026133.27135.03132.06134.44133.90330,600
Feb 9, 2026132.93133.94130.68132.81132.27584,200
Feb 6, 2026129.58135.41128.41134.05133.511,091,600
Feb 5, 2026126.38131.26126.38127.90127.38847,200
Feb 4, 2026118.61128.61118.61127.61127.091,174,000
Feb 3, 2026113.06117.87110.95117.87117.39954,000
Feb 2, 2026117.50117.53110.50114.62114.161,524,200
Jan 30, 2026118.36121.79118.26121.10120.61543,100
Jan 29, 2026118.88119.87116.70119.78119.29386,000
Jan 28, 2026117.46119.52114.81117.60117.12278,700
Jan 27, 2026119.93119.93117.53117.60117.12362,200
Jan 26, 2026121.36121.55119.79120.48119.99172,100