Essex Property Trust, Inc.

ESS · NYSE

Prices in USD

Historical prices

Essex Property Trust, Inc. (ESS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026286.50287.49280.70280.76278.11497,400
Aug 26, 2026292.84292.86287.92288.17285.45811,400
Aug 25, 2026293.71294.63290.20292.00289.24459,100
Aug 24, 2026290.31294.72289.68293.61290.83360,300
Aug 21, 2026288.19290.00286.58289.00286.27254,800
Aug 20, 2026288.23291.19287.71287.71284.99297,800
Aug 19, 2026285.73288.25284.56287.36284.64319,000
Aug 18, 2026282.06286.78282.06283.71281.03511,400
Aug 17, 2026286.54287.24281.67283.06280.38313,300
Aug 14, 2026287.32289.00286.29287.52284.80406,500
Aug 13, 2026282.40288.93282.40287.39284.67297,200
Aug 12, 2026281.42282.98279.91281.27278.61252,500
Aug 11, 2026282.04283.86281.49282.46279.79318,500
Aug 10, 2026286.21286.21281.53283.21280.53290,300
Aug 7, 2026284.74288.74281.81288.10285.38241,000
Aug 6, 2026290.00290.77284.43285.12282.42212,700
Aug 5, 2026290.06290.06285.43288.04285.32259,500
Aug 4, 2026284.28287.84282.15287.21284.49594,000
Aug 3, 2026286.98288.52284.24285.88283.18545,900
Jul 31, 2026280.84286.21279.32284.14281.45819,300
Jul 30, 2026289.99289.99280.43281.86279.20794,000
Jul 29, 2026296.31297.89294.56296.80293.99500,300
Jul 28, 2026293.14296.62289.02294.52291.74688,900
Jul 27, 2026291.87294.98290.16290.68287.93357,600
Jul 24, 2026294.09295.03292.19293.46290.69513,100