Essex Property Trust, Inc.

ESS · NYSE

Prices in USD

Historical prices

Essex Property Trust, Inc. (ESS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026292.81295.86291.31293.20290.43439,400
Jul 22, 2026295.33295.33292.18293.07290.30306,000
Jul 21, 2026294.00294.95290.90294.01291.23383,400
Jul 20, 2026293.33294.71291.35293.83291.05493,200
Jul 17, 2026294.48300.00291.04292.93290.16421,000
Jul 16, 2026293.40299.13293.40297.42294.61558,500
Jul 15, 2026300.02300.64292.45292.79290.02447,500
Jul 14, 2026297.90298.68295.89298.13295.31537,000
Jul 13, 2026295.08299.19294.81297.48294.67480,300
Jul 10, 2026292.78294.29291.12293.55290.77464,200
Jul 9, 2026292.08295.28290.83291.12288.37410,900
Jul 8, 2026295.47297.17291.52291.58288.82489,000
Jul 7, 2026300.00303.35295.87298.32295.50837,200
Jul 6, 2026300.00300.00294.87298.00295.18424,900
Jul 2, 2026293.05298.36293.05298.33295.51381,400
Jul 1, 2026293.27299.29292.83295.18292.39360,000
Jun 30, 2026290.43293.86288.65291.59288.83413,000
Jun 29, 2026294.37296.07292.83295.93290.57523,100
Jun 26, 2026288.54295.85288.30295.34289.99629,900
Jun 25, 2026281.99286.29281.99285.57280.39329,700
Jun 24, 2026275.01282.61275.00281.65276.55403,200
Jun 23, 2026278.12279.90276.39279.30274.24353,500
Jun 22, 2026273.52277.42271.66276.28271.27638,900
Jun 18, 2026276.60277.67273.53273.71268.751,040,900
Jun 17, 2026280.23281.44273.19274.40269.43445,700