Essex Property Trust, Inc.

ESS · NYSE

Prices in USD

Historical prices

Essex Property Trust, Inc. (ESS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026282.19284.08279.27280.56275.48314,700
Jun 15, 2026281.83285.19280.33281.39276.29414,700
Jun 12, 2026281.27284.07280.73283.75278.61377,200
Jun 11, 2026284.28286.70280.10280.59275.50459,000
Jun 10, 2026286.29287.64284.21284.64279.48443,100
Jun 9, 2026282.54285.63280.60284.78279.62446,800
Jun 8, 2026287.89287.89280.99282.00276.89580,700
Jun 5, 2026283.67288.31283.67285.43280.26437,100
Jun 4, 2026281.18284.64279.24284.61279.45633,000
Jun 3, 2026276.30280.25276.30277.79272.76345,200
Jun 2, 2026280.10280.10275.79277.57272.54375,500
Jun 1, 2026274.29280.74273.60276.93271.91740,000
May 29, 2026275.89278.12271.76272.64267.70739,900
May 28, 2026276.67276.85274.29276.44271.43356,300
May 27, 2026277.54279.50276.79276.83271.81487,000
May 26, 2026274.55278.53274.55277.25272.23410,600
May 22, 2026274.92277.93273.45276.70271.69368,000
May 21, 2026274.43275.85268.04273.80268.84566,200
May 20, 2026272.10275.55271.48275.03270.05472,500
May 19, 2026270.27272.98268.80272.63267.69496,400
May 18, 2026268.31273.92268.31272.24267.31532,200
May 15, 2026268.22270.78265.22267.06262.22835,800
May 14, 2026273.00273.00268.16268.53263.66634,100
May 13, 2026267.26271.96265.68271.94267.01427,200
May 12, 2026270.18270.18265.63268.64263.77329,100