Essex Property Trust, Inc.

ESS · NYSE

Prices in USD

Historical prices

Essex Property Trust, Inc. (ESS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026265.62269.22264.98268.77263.90411,500
May 8, 2026267.25267.39263.49263.55258.77381,500
May 7, 2026267.09268.83264.48267.37262.52408,300
May 6, 2026267.68269.62266.70267.26262.42322,700
May 5, 2026265.09268.53264.17266.69261.86251,700
May 4, 2026266.46267.87262.01264.67259.87354,900
May 1, 2026263.32265.25258.49263.35258.58408,800
Apr 30, 2026265.78267.96260.12263.21258.44733,900
Apr 29, 2026269.33270.35259.37264.92260.121,016,000
Apr 28, 2026260.29269.37259.05267.88263.02718,700
Apr 27, 2026255.49258.95255.40256.83252.18570,200
Apr 24, 2026255.20256.22253.20255.37250.74378,900
Apr 23, 2026253.03256.23252.78255.06250.44356,500
Apr 22, 2026254.08254.86250.60252.19247.62306,400
Apr 21, 2026257.98258.98253.15253.16248.57303,900
Apr 20, 2026252.98258.81252.98258.54253.85301,000
Apr 17, 2026248.76255.51248.56254.97250.35462,500
Apr 16, 2026250.00252.98246.90248.00243.51424,700
Apr 15, 2026251.30252.34249.17251.71247.15375,900
Apr 14, 2026250.38251.72248.16251.42246.86494,600
Apr 13, 2026249.31250.03246.36248.95244.44388,600
Apr 10, 2026249.91253.93249.29250.07245.54437,100
Apr 9, 2026250.44252.13249.40250.03245.50394,900
Apr 8, 2026252.00254.14250.05251.90247.33566,100
Apr 7, 2026247.45250.25247.39248.30243.80290,000